Wuliangye Yibin Co.,Ltd. (000858.SZ)

CNY 143.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 152.51 152.9 150.0 151.72 16.16 Million
22 Mar, 2024 156.4 156.76 152.36 153.43 20.15 Million
21 Mar, 2024 156.9 158.54 155.65 156.61 13.64 Million
20 Mar, 2024 156.88 158.26 155.49 156.95 16.16 Million
19 Mar, 2024 153.88 158.97 153.54 157.37 33.88 Million
18 Mar, 2024 152.4 154.66 150.71 153.5 18.98 Million
15 Mar, 2024 149.0 154.78 148.8 152.49 23.88 Million
14 Mar, 2024 147.2 151.0 147.06 149.56 22.22 Million
13 Mar, 2024 147.5 149.18 147.14 147.76 17.91 Million
12 Mar, 2024 141.17 149.3 141.17 148.31 45.07 Million