Wuliangye Yibin Co.,Ltd. (000858.SZ)

CNY 143.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 146.2 146.5 142.14 143.12 17.16 Million
09 Apr, 2024 146.5 148.21 145.68 146.48 13.03 Million
08 Apr, 2024 152.0 152.0 147.05 147.29 27 Million
03 Apr, 2024 155.9 156.97 153.3 154.6 9.82 Million
02 Apr, 2024 157.0 157.18 154.86 155.5 11.41 Million
01 Apr, 2024 154.5 158.56 154.5 157.28 17.72 Million
29 Mar, 2024 153.1 155.02 152.56 153.51 8.83 Million
28 Mar, 2024 152.66 155.34 152.05 153.1 14.41 Million
27 Mar, 2024 155.0 155.3 152.6 152.66 12.36 Million
26 Mar, 2024 151.77 155.38 151.77 155.22 18.08 Million