Wuliangye Yibin Co.,Ltd. (000858.SZ)

CNY 143.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 152.8 152.98 150.27 151.1 17.26 Million
10 May, 2024 155.0 155.89 152.8 154.43 10.25 Million
09 May, 2024 154.33 155.69 153.73 154.84 11.32 Million
08 May, 2024 155.98 156.32 154.35 155.0 10.1 Million
07 May, 2024 155.0 156.42 153.55 155.94 14.54 Million
06 May, 2024 153.44 158.33 153.4 155.01 31.67 Million
30 Apr, 2024 152.3 153.49 150.43 150.43 15.52 Million
29 Apr, 2024 151.0 156.56 150.01 151.75 27.53 Million
26 Apr, 2024 149.2 152.7 149.2 152.25 17.94 Million
25 Apr, 2024 148.5 149.35 147.02 148.98 10.07 Million