Wuliangye Yibin Co.,Ltd. (000858.SZ)

CNY 143.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 141.51 142.2 140.04 140.33 15.43 Million
01 Mar, 2024 142.05 143.78 140.88 142.59 15.88 Million
29 Feb, 2024 139.0 142.33 138.7 142.25 17.66 Million
28 Feb, 2024 139.76 141.4 138.77 139.53 19.61 Million
27 Feb, 2024 139.01 139.8 138.05 139.76 15.06 Million
26 Feb, 2024 141.5 142.28 139.05 139.76 13.99 Million
23 Feb, 2024 141.04 143.38 140.05 141.71 18.43 Million
22 Feb, 2024 140.11 141.66 139.43 141.1 18.84 Million
21 Feb, 2024 133.4 142.68 132.84 141.02 46.65 Million
20 Feb, 2024 136.0 137.0 133.0 134.38 21.18 Million