Wuliangye Yibin Co.,Ltd. (000858.SZ)

CNY 143.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 146.8 148.5 146.11 146.46 18.64 Million
23 Oct, 2024 145.47 149.53 144.0 148.53 35.81 Million
22 Oct, 2024 142.8 146.45 142.21 145.44 30.46 Million
21 Oct, 2024 143.99 145.5 141.1 143.01 29.57 Million
18 Oct, 2024 137.01 145.56 136.36 143.0 44.14 Million
17 Oct, 2024 142.5 142.92 137.89 137.95 28.25 Million
16 Oct, 2024 142.0 144.29 140.08 141.65 31.22 Million
15 Oct, 2024 150.0 150.1 144.0 144.0 32.97 Million
14 Oct, 2024 151.0 151.0 146.01 149.76 33.49 Million
11 Oct, 2024 150.0 153.32 148.0 149.65 28.51 Million