Wuliangye Yibin Co.,Ltd. (000858.SZ)

CNY 143.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 147.67 155.53 147.67 151.98 60.06 Million
09 Oct, 2024 160.0 160.0 147.66 147.68 81.54 Million
08 Oct, 2024 178.76 178.76 155.55 164.05 130.68 Million
30 Sep, 2024 156.02 162.51 152.7 162.51 98.62 Million
27 Sep, 2024 141.8 147.74 138.53 147.74 86.45 Million
26 Sep, 2024 122.1 134.31 121.91 134.31 66.45 Million
25 Sep, 2024 123.6 125.62 121.88 122.1 41.71 Million
24 Sep, 2024 114.9 120.4 113.51 120.36 47.34 Million
23 Sep, 2024 110.91 113.79 110.4 112.29 20.37 Million
20 Sep, 2024 110.13 110.85 108.6 110.28 19.66 Million