Wuliangye Yibin Co.,Ltd. (000858.SZ)

CNY 143.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 125.91 128.2 125.18 127.07 19.54 Million
08 Jul, 2024 128.98 129.2 125.22 125.91 20.74 Million
05 Jul, 2024 130.59 131.97 128.14 128.95 13.94 Million
04 Jul, 2024 131.0 132.4 130.03 130.59 10.04 Million
03 Jul, 2024 131.56 132.7 130.1 131.0 12.42 Million
02 Jul, 2024 127.7 132.68 127.5 131.56 24.74 Million
01 Jul, 2024 128.2 129.16 126.0 128.3 15.43 Million
28 Jun, 2024 128.99 130.49 127.56 128.04 15.68 Million
27 Jun, 2024 131.33 131.37 128.72 129.65 12.26 Million
26 Jun, 2024 130.4 132.18 130.35 131.3 10.22 Million