Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ)
CNY 3.53
(-1.67%)
CNY 3.53
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.9 | 3.97 | 3.9 | 3.95 | 31.19 Million |
| 21 May, 2024 | 3.94 | 3.96 | 3.88 | 3.91 | 27.31 Million |
| 20 May, 2024 | 3.94 | 3.96 | 3.9 | 3.94 | 37.35 Million |
| 17 May, 2024 | 3.83 | 3.91 | 3.81 | 3.91 | 37.56 Million |
| 16 May, 2024 | 3.79 | 3.88 | 3.79 | 3.83 | 33.36 Million |
| 15 May, 2024 | 3.81 | 3.83 | 3.78 | 3.79 | 17.48 Million |
| 14 May, 2024 | 3.85 | 3.88 | 3.8 | 3.81 | 24 Million |
| 13 May, 2024 | 3.86 | 3.89 | 3.82 | 3.85 | 23.4 Million |
| 10 May, 2024 | 3.86 | 3.88 | 3.83 | 3.87 | 20.94 Million |
| 09 May, 2024 | 3.79 | 3.88 | 3.79 | 3.85 | 27.41 Million |
1767
LAS-CONDES
DTW
4106
4760
ACGBF