Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ)
CNY 3.53
(-1.67%)
CNY 3.53
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.64 | 3.65 | 3.56 | 3.59 | 26.65 Million |
| 05 Jun, 2024 | 3.69 | 3.7 | 3.62 | 3.63 | 21.1 Million |
| 04 Jun, 2024 | 3.66 | 3.71 | 3.61 | 3.7 | 25.53 Million |
| 03 Jun, 2024 | 3.77 | 3.77 | 3.63 | 3.66 | 39.2 Million |
| 31 May, 2024 | 3.82 | 3.84 | 3.78 | 3.78 | 25.17 Million |
| 30 May, 2024 | 3.85 | 3.9 | 3.81 | 3.83 | 26.67 Million |
| 29 May, 2024 | 3.81 | 3.89 | 3.79 | 3.85 | 28.74 Million |
| 28 May, 2024 | 3.86 | 3.88 | 3.81 | 3.82 | 23.14 Million |
| 27 May, 2024 | 3.83 | 3.87 | 3.82 | 3.86 | 18.56 Million |
| 24 May, 2024 | 3.85 | 3.89 | 3.83 | 3.84 | 19.05 Million |
1767
LAS-CONDES
DTW
4106
4760
ACGBF