Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ)
CNY 3.53
(-1.67%)
CNY 3.53
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.49 | 3.51 | 3.42 | 3.42 | 20.96 Million |
| 19 Jun, 2024 | 3.46 | 3.5 | 3.45 | 3.48 | 16.04 Million |
| 18 Jun, 2024 | 3.44 | 3.49 | 3.43 | 3.48 | 16.01 Million |
| 17 Jun, 2024 | 3.5 | 3.5 | 3.43 | 3.45 | 22.98 Million |
| 14 Jun, 2024 | 3.48 | 3.53 | 3.43 | 3.5 | 31.73 Million |
| 13 Jun, 2024 | 3.55 | 3.57 | 3.47 | 3.49 | 25.77 Million |
| 12 Jun, 2024 | 3.56 | 3.59 | 3.53 | 3.56 | 26.39 Million |
| 11 Jun, 2024 | 3.62 | 3.62 | 3.56 | 3.57 | 23.86 Million |
| 07 Jun, 2024 | 3.6 | 3.64 | 3.57 | 3.64 | 23.61 Million |
| 06 Jun, 2024 | 3.64 | 3.65 | 3.56 | 3.59 | 26.65 Million |
1767
LAS-CONDES
DTW
4106
4760
ACGBF