Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ)
CNY 3.53
(-1.67%)
CNY 3.53
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.55 | 3.55 | 3.49 | 3.5 | 18.33 Million |
| 18 Jul, 2024 | 3.52 | 3.56 | 3.49 | 3.56 | 16.66 Million |
| 17 Jul, 2024 | 3.56 | 3.58 | 3.53 | 3.54 | 15.87 Million |
| 16 Jul, 2024 | 3.56 | 3.58 | 3.54 | 3.57 | 15.17 Million |
| 15 Jul, 2024 | 3.56 | 3.6 | 3.51 | 3.57 | 24.21 Million |
| 12 Jul, 2024 | 3.55 | 3.57 | 3.52 | 3.54 | 16.13 Million |
| 11 Jul, 2024 | 3.5 | 3.56 | 3.5 | 3.54 | 25.16 Million |
| 10 Jul, 2024 | 3.49 | 3.52 | 3.45 | 3.47 | 18.88 Million |
| 09 Jul, 2024 | 3.45 | 3.49 | 3.4 | 3.48 | 17.21 Million |
| 08 Jul, 2024 | 3.49 | 3.49 | 3.43 | 3.46 | 15.12 Million |
1767
LAS-CONDES
DTW
4106
4760
ACGBF