Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ)
CNY 3.53
(-1.67%)
CNY 3.53
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.44 | 3.51 | 3.44 | 3.5 | 15.31 Million |
| 14 Aug, 2024 | 3.52 | 3.54 | 3.46 | 3.46 | 15.31 Million |
| 13 Aug, 2024 | 3.5 | 3.53 | 3.48 | 3.53 | 15.08 Million |
| 12 Aug, 2024 | 3.53 | 3.55 | 3.49 | 3.51 | 15.32 Million |
| 11 Aug, 2024 | 3.53 | 3.55 | 3.49 | 3.51 | 15.32 Million |
| 09 Aug, 2024 | 3.56 | 3.58 | 3.53 | 3.54 | 12.72 Million |
| 08 Aug, 2024 | 3.51 | 3.56 | 3.5 | 3.56 | 13.33 Million |
| 07 Aug, 2024 | 3.51 | 3.54 | 3.49 | 3.53 | 13.01 Million |
| 06 Aug, 2024 | 3.53 | 3.57 | 3.5 | 3.52 | 18.53 Million |
| 05 Aug, 2024 | 3.54 | 3.59 | 3.53 | 3.53 | 23.56 Million |
1767
LAS-CONDES
DTW
4106
4760
ACGBF