Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ)
CNY 3.53
(-1.67%)
CNY 3.53
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.54 | 3.59 | 3.53 | 3.53 | 23.56 Million |
| 02 Aug, 2024 | 3.53 | 3.58 | 3.52 | 3.54 | 15.43 Million |
| 01 Aug, 2024 | 3.59 | 3.63 | 3.54 | 3.55 | 19.89 Million |
| 31 Jul, 2024 | 3.51 | 3.6 | 3.49 | 3.59 | 31.04 Million |
| 30 Jul, 2024 | 3.45 | 3.5 | 3.43 | 3.5 | 16.7 Million |
| 29 Jul, 2024 | 3.47 | 3.49 | 3.43 | 3.45 | 14.8 Million |
| 26 Jul, 2024 | 3.43 | 3.48 | 3.43 | 3.47 | 14.89 Million |
| 25 Jul, 2024 | 3.41 | 3.45 | 3.4 | 3.45 | 13.34 Million |
| 24 Jul, 2024 | 3.43 | 3.45 | 3.39 | 3.41 | 15.19 Million |
| 23 Jul, 2024 | 3.43 | 3.49 | 3.43 | 3.43 | 18.21 Million |
1767
LAS-CONDES
DTW
4106
4760
ACGBF