Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ)
CNY 3.53
(-1.67%)
CNY 3.53
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.34 | 3.37 | 3.32 | 3.35 | 12.52 Million |
| 27 Aug, 2024 | 3.37 | 3.38 | 3.33 | 3.34 | 12.42 Million |
| 26 Aug, 2024 | 3.36 | 3.41 | 3.36 | 3.38 | 12.98 Million |
| 25 Aug, 2024 | 3.36 | 3.41 | 3.36 | 3.38 | 12.98 Million |
| 23 Aug, 2024 | 3.34 | 3.38 | 3.33 | 3.36 | 14.93 Million |
| 22 Aug, 2024 | 3.37 | 3.39 | 3.33 | 3.35 | 14.93 Million |
| 21 Aug, 2024 | 3.4 | 3.4 | 3.37 | 3.37 | 14.77 Million |
| 20 Aug, 2024 | 3.47 | 3.48 | 3.39 | 3.4 | 17.73 Million |
| 19 Aug, 2024 | 3.45 | 3.5 | 3.44 | 3.46 | 17.73 Million |
| 18 Aug, 2024 | 3.45 | 3.5 | 3.44 | 3.46 | 13.72 Million |
1767
LAS-CONDES
DTW
4106
4760
ACGBF