Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ)
CNY 3.53
(-1.67%)
CNY 3.53
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.2 | 3.2 | 3.11 | 3.13 | 28.95 Million |
| 08 Sep, 2024 | 3.2 | 3.2 | 3.11 | 3.13 | 28.95 Million |
| 06 Sep, 2024 | 3.2 | 3.22 | 3.17 | 3.21 | 17.41 Million |
| 05 Sep, 2024 | 3.19 | 3.22 | 3.16 | 3.2 | 17.41 Million |
| 04 Sep, 2024 | 3.23 | 3.24 | 3.19 | 3.19 | 20.23 Million |
| 03 Sep, 2024 | 3.23 | 3.29 | 3.23 | 3.25 | 26.4 Million |
| 02 Sep, 2024 | 3.3 | 3.31 | 3.23 | 3.23 | 42.42 Million |
| 01 Sep, 2024 | 3.3 | 3.31 | 3.23 | 3.23 | 42 Million |
| 30 Aug, 2024 | 3.34 | 3.41 | 3.29 | 3.29 | 56.15 Million |
| 29 Aug, 2024 | 3.34 | 3.37 | 3.32 | 3.35 | 56.15 Million |
1767
LAS-CONDES
DTW
4106
4760
ACGBF