Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ)
CNY 3.53
(-1.67%)
CNY 3.53
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.78 | 3.78 | 3.69 | 3.69 | 42.28 Million |
| 14 Oct, 2024 | 3.73 | 3.8 | 3.71 | 3.79 | 50.33 Million |
| 11 Oct, 2024 | 3.81 | 3.83 | 3.67 | 3.7 | 45.49 Million |
| 10 Oct, 2024 | 3.82 | 3.9 | 3.66 | 3.81 | 82.42 Million |
| 09 Oct, 2024 | 4.01 | 4.01 | 3.75 | 3.77 | 98.38 Million |
| 08 Oct, 2024 | 4.33 | 4.33 | 3.93 | 4.08 | 149.39 Million |
| 30 Sep, 2024 | 3.73 | 3.95 | 3.73 | 3.94 | 128.18 Million |
| 27 Sep, 2024 | 3.59 | 3.63 | 3.5 | 3.59 | 86.69 Million |
| 26 Sep, 2024 | 3.32 | 3.53 | 3.31 | 3.53 | 70.87 Million |
| 25 Sep, 2024 | 3.32 | 3.43 | 3.32 | 3.33 | 65.1 Million |
1767
LAS-CONDES
DTW
4106
4760
ACGBF