Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ)
CNY 3.53
(-1.67%)
CNY 3.53
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.03 | 4.03 | 3.85 | 3.85 | 68.16 Million |
| 28 Oct, 2024 | 3.84 | 4.03 | 3.84 | 4.02 | 92.42 Million |
| 25 Oct, 2024 | 3.78 | 3.83 | 3.76 | 3.82 | 36.15 Million |
| 24 Oct, 2024 | 3.82 | 3.82 | 3.74 | 3.77 | 25.13 Million |
| 23 Oct, 2024 | 3.78 | 3.83 | 3.75 | 3.81 | 41.75 Million |
| 22 Oct, 2024 | 3.71 | 3.79 | 3.68 | 3.78 | 48.46 Million |
| 21 Oct, 2024 | 3.72 | 3.73 | 3.65 | 3.71 | 51.28 Million |
| 18 Oct, 2024 | 3.68 | 3.77 | 3.61 | 3.71 | 57.54 Million |
| 17 Oct, 2024 | 3.74 | 3.79 | 3.68 | 3.68 | 38.15 Million |
| 16 Oct, 2024 | 3.68 | 3.77 | 3.65 | 3.74 | 44.57 Million |
1767
LAS-CONDES
DTW
4106
4760
ACGBF