Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ)
CNY 3.26
(0.31%)
CNY 3.26
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.24 | 3.28 | 3.23 | 3.26 | 19.24 Million |
| 10 Apr, 2025 | 3.27 | 3.31 | 3.24 | 3.26 | 36.78 Million |
| 08 Apr, 2025 | 3.18 | 3.25 | 3.18 | 3.24 | 42.53 Million |
| 07 Apr, 2025 | 3.44 | 3.44 | 3.18 | 3.18 | 51.47 Million |
| 03 Apr, 2025 | 3.47 | 3.54 | 3.47 | 3.53 | 19.94 Million |
| 02 Apr, 2025 | 3.54 | 3.54 | 3.48 | 3.5 | 20.11 Million |
| 01 Apr, 2025 | 3.48 | 3.56 | 3.47 | 3.53 | 28.47 Million |
| 31 Mar, 2025 | 3.53 | 3.53 | 3.45 | 3.48 | 31.82 Million |
| 28 Mar, 2025 | 3.59 | 3.6 | 3.53 | 3.54 | 22.98 Million |
| 27 Mar, 2025 | 3.63 | 3.64 | 3.58 | 3.59 | 28.84 Million |
1767
LAS-CONDES
DTW
4106
4760
ACGBF