Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ)
CNY 3.31
(1.22%)
CNY 3.31
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.67 | 3.67 | 3.62 | 3.63 | 20.03 Million |
| 18 Mar, 2025 | 3.69 | 3.71 | 3.65 | 3.67 | 24.7 Million |
| 17 Mar, 2025 | 3.7 | 3.74 | 3.68 | 3.68 | 29.9 Million |
| 14 Mar, 2025 | 3.66 | 3.69 | 3.63 | 3.69 | 35.64 Million |
| 13 Mar, 2025 | 3.68 | 3.69 | 3.62 | 3.68 | 25.1 Million |
| 12 Mar, 2025 | 3.69 | 3.7 | 3.64 | 3.66 | 21.34 Million |
| 11 Mar, 2025 | 3.63 | 3.69 | 3.61 | 3.68 | 24.98 Million |
| 10 Mar, 2025 | 3.7 | 3.71 | 3.63 | 3.64 | 26.85 Million |
| 07 Mar, 2025 | 3.64 | 3.71 | 3.64 | 3.69 | 25.68 Million |
| 06 Mar, 2025 | 3.68 | 3.71 | 3.63 | 3.65 | 31.82 Million |
1767
LAS-CONDES
DTW
4106
4760
ACGBF