Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ)
CNY 3.73
(-1.32%)
CNY 3.73
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.7 | 3.78 | 3.69 | 3.78 | 38.8 Million |
| 04 Dec, 2024 | 3.71 | 3.75 | 3.68 | 3.72 | 33.48 Million |
| 03 Dec, 2024 | 3.7 | 3.73 | 3.65 | 3.72 | 31.78 Million |
| 02 Dec, 2024 | 3.63 | 3.74 | 3.61 | 3.71 | 48.55 Million |
| 29 Nov, 2024 | 3.6 | 3.64 | 3.57 | 3.62 | 31.24 Million |
| 28 Nov, 2024 | 3.59 | 3.63 | 3.57 | 3.6 | 29.91 Million |
| 27 Nov, 2024 | 3.56 | 3.6 | 3.48 | 3.6 | 34.04 Million |
| 26 Nov, 2024 | 3.58 | 3.61 | 3.55 | 3.56 | 25.96 Million |
| 25 Nov, 2024 | 3.6 | 3.64 | 3.54 | 3.59 | 35.15 Million |
| 22 Nov, 2024 | 3.72 | 3.74 | 3.59 | 3.6 | 43.5 Million |
1767
LAS-CONDES
DTW
4106
4760
ACGBF