Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ)
CNY 3.53
(-1.67%)
CNY 3.53
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.63 | 3.64 | 3.6 | 3.62 | 15.81 Million |
| 21 May, 2025 | 3.63 | 3.66 | 3.62 | 3.64 | 18.95 Million |
| 20 May, 2025 | 3.65 | 3.67 | 3.61 | 3.63 | 22.48 Million |
| 19 May, 2025 | 3.59 | 3.66 | 3.58 | 3.65 | 31.77 Million |
| 16 May, 2025 | 3.6 | 3.63 | 3.57 | 3.59 | 19.33 Million |
| 15 May, 2025 | 3.62 | 3.64 | 3.6 | 3.61 | 21.74 Million |
| 14 May, 2025 | 3.6 | 3.63 | 3.58 | 3.62 | 21.5 Million |
| 13 May, 2025 | 3.6 | 3.62 | 3.58 | 3.6 | 22.5 Million |
| 12 May, 2025 | 3.57 | 3.6 | 3.55 | 3.58 | 21.51 Million |
| 09 May, 2025 | 3.61 | 3.63 | 3.56 | 3.57 | 26.88 Million |
1767
LAS-CONDES
DTW
4106
4760
ACGBF