Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ)
CNY 3.73
(-1.32%)
CNY 3.73
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.73 | 3.76 | 3.7 | 3.73 | 25.9 Million |
| 20 Nov, 2024 | 3.71 | 3.76 | 3.68 | 3.74 | 34.95 Million |
| 19 Nov, 2024 | 3.75 | 3.8 | 3.65 | 3.72 | 54.13 Million |
| 18 Nov, 2024 | 3.67 | 3.84 | 3.65 | 3.75 | 83.87 Million |
| 15 Nov, 2024 | 3.67 | 3.7 | 3.6 | 3.61 | 40.82 Million |
| 14 Nov, 2024 | 3.79 | 3.8 | 3.68 | 3.68 | 50.18 Million |
| 13 Nov, 2024 | 3.78 | 3.85 | 3.75 | 3.8 | 40.98 Million |
| 12 Nov, 2024 | 3.84 | 3.89 | 3.77 | 3.8 | 52.25 Million |
| 11 Nov, 2024 | 3.87 | 3.88 | 3.77 | 3.83 | 55.4 Million |
| 08 Nov, 2024 | 3.98 | 4.0 | 3.85 | 3.87 | 63.58 Million |
1767
LAS-CONDES
DTW
4106
4760
ACGBF