Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ)
CNY 3.53
(-1.67%)
CNY 3.53
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.73 | 3.78 | 3.7 | 3.74 | 29.09 Million |
| 18 Mar, 2024 | 3.75 | 3.75 | 3.68 | 3.73 | 24.36 Million |
| 15 Mar, 2024 | 3.67 | 3.75 | 3.63 | 3.75 | 35.52 Million |
| 14 Mar, 2024 | 3.69 | 3.74 | 3.65 | 3.67 | 25.5 Million |
| 13 Mar, 2024 | 3.73 | 3.74 | 3.68 | 3.69 | 27.25 Million |
| 12 Mar, 2024 | 3.8 | 3.81 | 3.72 | 3.74 | 47.78 Million |
| 11 Mar, 2024 | 3.76 | 3.86 | 3.72 | 3.85 | 45.25 Million |
| 08 Mar, 2024 | 3.77 | 3.79 | 3.71 | 3.76 | 25.44 Million |
| 07 Mar, 2024 | 3.7 | 3.85 | 3.7 | 3.76 | 42.61 Million |
| 06 Mar, 2024 | 3.66 | 3.73 | 3.64 | 3.7 | 24.45 Million |
1767
LAS-CONDES
DTW
4106
4760
ACGBF