Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ)
CNY 3.53
(-1.67%)
CNY 3.53
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.75 | 3.76 | 3.67 | 3.69 | 24.55 Million |
| 01 Mar, 2024 | 3.78 | 3.81 | 3.73 | 3.76 | 22.82 Million |
| 29 Feb, 2024 | 3.73 | 3.79 | 3.71 | 3.79 | 34.1 Million |
| 28 Feb, 2024 | 3.75 | 3.81 | 3.73 | 3.73 | 39.27 Million |
| 27 Feb, 2024 | 3.72 | 3.76 | 3.7 | 3.75 | 24.78 Million |
| 26 Feb, 2024 | 3.78 | 3.79 | 3.72 | 3.72 | 30.69 Million |
| 23 Feb, 2024 | 3.83 | 3.83 | 3.76 | 3.78 | 31.44 Million |
| 22 Feb, 2024 | 3.8 | 3.84 | 3.78 | 3.81 | 24.19 Million |
| 21 Feb, 2024 | 3.82 | 3.88 | 3.79 | 3.81 | 27.15 Million |
| 20 Feb, 2024 | 3.82 | 3.86 | 3.77 | 3.82 | 23.58 Million |
1767
LAS-CONDES
DTW
4106
4760
ACGBF