Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ)
CNY 3.53
(-1.67%)
CNY 3.53
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.71 | 3.79 | 3.69 | 3.77 | 24.66 Million |
| 25 Jan, 2024 | 3.56 | 3.7 | 3.54 | 3.7 | 27.97 Million |
| 24 Jan, 2024 | 3.47 | 3.55 | 3.41 | 3.55 | 20.31 Million |
| 23 Jan, 2024 | 3.43 | 3.48 | 3.35 | 3.46 | 20.2 Million |
| 22 Jan, 2024 | 3.61 | 3.62 | 3.4 | 3.42 | 23.93 Million |
| 19 Jan, 2024 | 3.57 | 3.62 | 3.53 | 3.58 | 19.86 Million |
| 18 Jan, 2024 | 3.63 | 3.64 | 3.46 | 3.56 | 36.2 Million |
| 17 Jan, 2024 | 3.72 | 3.73 | 3.64 | 3.64 | 17.35 Million |
| 16 Jan, 2024 | 3.73 | 3.74 | 3.68 | 3.72 | 14 Million |
| 15 Jan, 2024 | 3.74 | 3.76 | 3.72 | 3.73 | 10.53 Million |
1767
LAS-CONDES
DTW
4106
4760
ACGBF