Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ)
CNY 3.53
(-1.67%)
CNY 3.53
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.69 | 3.74 | 3.68 | 3.73 | 22.39 Million |
| 27 Dec, 2023 | 3.7 | 3.72 | 3.65 | 3.68 | 16.43 Million |
| 26 Dec, 2023 | 3.69 | 3.74 | 3.68 | 3.71 | 12.3 Million |
| 25 Dec, 2023 | 3.71 | 3.72 | 3.67 | 3.7 | 13.26 Million |
| 22 Dec, 2023 | 3.7 | 3.73 | 3.66 | 3.71 | 20.61 Million |
| 21 Dec, 2023 | 3.69 | 3.7 | 3.64 | 3.69 | 20.09 Million |
| 20 Dec, 2023 | 3.71 | 3.77 | 3.7 | 3.7 | 16.04 Million |
| 19 Dec, 2023 | 3.74 | 3.74 | 3.69 | 3.71 | 18.06 Million |
| 18 Dec, 2023 | 3.75 | 3.78 | 3.72 | 3.74 | 14.13 Million |
| 15 Dec, 2023 | 3.78 | 3.82 | 3.76 | 3.76 | 12.45 Million |
1767
LAS-CONDES
DTW
4106
4760
ACGBF