Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ)
CNY 3.53
(-1.67%)
CNY 3.53
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.5 | 3.54 | 3.5 | 3.53 | 841.9 Thousand |
| 20 Jun, 2025 | 3.5 | 3.57 | 3.5 | 3.55 | 21.64 Million |
| 19 Jun, 2025 | 3.55 | 3.57 | 3.49 | 3.51 | 23.36 Million |
| 18 Jun, 2025 | 3.59 | 3.59 | 3.55 | 3.55 | 17.34 Million |
| 17 Jun, 2025 | 3.58 | 3.6 | 3.56 | 3.59 | 15.98 Million |
| 16 Jun, 2025 | 3.6 | 3.6 | 3.57 | 3.58 | 20.7 Million |
| 13 Jun, 2025 | 3.62 | 3.63 | 3.6 | 3.6 | 26.1 Million |
| 12 Jun, 2025 | 3.62 | 3.63 | 3.58 | 3.61 | 23.92 Million |
| 11 Jun, 2025 | 3.58 | 3.64 | 3.58 | 3.62 | 27.4 Million |
| 10 Jun, 2025 | 3.62 | 3.63 | 3.56 | 3.59 | 20.68 Million |
1767
LAS-CONDES
DTW
4106
4760
ACGBF