Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ)
CNY 3.34
(0.0%)
CNY 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.21 | 3.26 | 3.12 | 3.24 | 40.42 Million |
| 08 Apr, 2025 | 3.18 | 3.25 | 3.18 | 3.24 | 42.53 Million |
| 07 Apr, 2025 | 3.44 | 3.44 | 3.18 | 3.18 | 51.47 Million |
| 03 Apr, 2025 | 3.47 | 3.54 | 3.47 | 3.53 | 19.94 Million |
| 02 Apr, 2025 | 3.54 | 3.54 | 3.48 | 3.5 | 20.11 Million |
| 01 Apr, 2025 | 3.48 | 3.56 | 3.47 | 3.53 | 28.47 Million |
| 31 Mar, 2025 | 3.53 | 3.53 | 3.45 | 3.48 | 31.82 Million |
| 28 Mar, 2025 | 3.59 | 3.6 | 3.53 | 3.54 | 22.98 Million |
| 27 Mar, 2025 | 3.63 | 3.64 | 3.58 | 3.59 | 28.84 Million |
| 26 Mar, 2025 | 3.66 | 3.67 | 3.62 | 3.64 | 25.01 Million |
1767
LAS-CONDES
DTW
4106
4760
ACGBF