Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ)
CNY 3.53
(-1.67%)
CNY 3.53
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.61 | 3.62 | 3.56 | 3.61 | 25.56 Million |
| 06 Jun, 2025 | 3.57 | 3.62 | 3.56 | 3.61 | 26.44 Million |
| 05 Jun, 2025 | 3.58 | 3.59 | 3.55 | 3.56 | 19.36 Million |
| 04 Jun, 2025 | 3.53 | 3.59 | 3.51 | 3.57 | 25.74 Million |
| 03 Jun, 2025 | 3.55 | 3.55 | 3.5 | 3.52 | 30.84 Million |
| 30 May, 2025 | 3.57 | 3.59 | 3.55 | 3.56 | 21.39 Million |
| 29 May, 2025 | 3.58 | 3.61 | 3.56 | 3.57 | 24.1 Million |
| 28 May, 2025 | 3.61 | 3.61 | 3.57 | 3.58 | 13.21 Million |
| 27 May, 2025 | 3.61 | 3.62 | 3.56 | 3.61 | 18.87 Million |
| 26 May, 2025 | 3.6 | 3.63 | 3.58 | 3.61 | 18.57 Million |
1767
LAS-CONDES
DTW
4106
4760
ACGBF