Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ)
CNY 3.73
(-1.32%)
CNY 3.73
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.95 | 3.97 | 3.92 | 3.93 | 13.81 Million |
| 01 Nov, 2023 | 3.93 | 3.97 | 3.91 | 3.96 | 20.37 Million |
| 31 Oct, 2023 | 3.92 | 3.94 | 3.87 | 3.91 | 14.12 Million |
| 30 Oct, 2023 | 3.91 | 3.96 | 3.9 | 3.92 | 15.9 Million |
| 27 Oct, 2023 | 3.84 | 3.93 | 3.84 | 3.91 | 17.68 Million |
| 26 Oct, 2023 | 3.81 | 3.86 | 3.81 | 3.85 | 19.16 Million |
| 25 Oct, 2023 | 3.76 | 3.85 | 3.76 | 3.83 | 28.86 Million |
| 24 Oct, 2023 | 3.74 | 3.78 | 3.67 | 3.71 | 26.63 Million |
| 23 Oct, 2023 | 3.84 | 3.85 | 3.71 | 3.72 | 18.6 Million |
| 20 Oct, 2023 | 3.84 | 3.88 | 3.81 | 3.83 | 15.66 Million |
1767
LAS-CONDES
DTW
4106
4760
ACGBF