Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ)
CNY 3.53
(-1.67%)
CNY 3.53
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.83 | 3.94 | 3.82 | 3.9 | 48.56 Million |
| 18 Apr, 2024 | 3.8 | 3.85 | 3.78 | 3.83 | 31.79 Million |
| 17 Apr, 2024 | 3.73 | 3.81 | 3.72 | 3.81 | 34.83 Million |
| 16 Apr, 2024 | 3.81 | 3.88 | 3.72 | 3.73 | 43.07 Million |
| 15 Apr, 2024 | 3.82 | 3.86 | 3.73 | 3.81 | 42.67 Million |
| 12 Apr, 2024 | 3.8 | 3.83 | 3.77 | 3.8 | 24.69 Million |
| 11 Apr, 2024 | 3.75 | 3.86 | 3.75 | 3.81 | 35.45 Million |
| 10 Apr, 2024 | 3.79 | 3.83 | 3.75 | 3.77 | 29.71 Million |
| 09 Apr, 2024 | 3.77 | 3.83 | 3.76 | 3.79 | 29.74 Million |
| 08 Apr, 2024 | 3.77 | 3.85 | 3.76 | 3.77 | 43.25 Million |
1767
LAS-CONDES
DTW
4106
4760
ACGBF