Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ)
CNY 3.53
(-1.67%)
CNY 3.53
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.87 | 3.89 | 3.8 | 3.8 | 28.18 Million |
| 07 May, 2024 | 3.9 | 3.91 | 3.87 | 3.89 | 28.39 Million |
| 06 May, 2024 | 3.9 | 3.94 | 3.88 | 3.9 | 30.73 Million |
| 30 Apr, 2024 | 3.88 | 3.9 | 3.83 | 3.86 | 31.57 Million |
| 29 Apr, 2024 | 3.72 | 3.9 | 3.7 | 3.9 | 55.07 Million |
| 26 Apr, 2024 | 3.7 | 3.75 | 3.65 | 3.72 | 29.62 Million |
| 25 Apr, 2024 | 3.67 | 3.74 | 3.65 | 3.7 | 25.15 Million |
| 24 Apr, 2024 | 3.66 | 3.7 | 3.62 | 3.65 | 29.38 Million |
| 23 Apr, 2024 | 3.79 | 3.8 | 3.66 | 3.66 | 42.57 Million |
| 22 Apr, 2024 | 3.92 | 3.97 | 3.77 | 3.79 | 50.34 Million |
1767
LAS-CONDES
DTW
4106
4760
ACGBF