Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ)
CNY 3.53
(-1.67%)
CNY 3.53
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.84 | 3.89 | 3.77 | 3.8 | 52.25 Million |
| 11 Nov, 2024 | 3.87 | 3.88 | 3.77 | 3.83 | 55.4 Million |
| 08 Nov, 2024 | 3.98 | 4.0 | 3.85 | 3.87 | 63.58 Million |
| 07 Nov, 2024 | 3.83 | 3.97 | 3.81 | 3.95 | 74 Million |
| 06 Nov, 2024 | 3.83 | 3.91 | 3.81 | 3.85 | 63.62 Million |
| 05 Nov, 2024 | 3.75 | 3.85 | 3.75 | 3.84 | 63.68 Million |
| 04 Nov, 2024 | 3.77 | 3.81 | 3.72 | 3.76 | 47.52 Million |
| 01 Nov, 2024 | 3.77 | 3.86 | 3.77 | 3.79 | 58.83 Million |
| 31 Oct, 2024 | 3.78 | 3.84 | 3.73 | 3.78 | 69.69 Million |
| 30 Oct, 2024 | 3.83 | 3.9 | 3.81 | 3.86 | 42.37 Million |
1767
LAS-CONDES
DTW
4106
4760
ACGBF