Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ)
CNY 3.53
(-1.67%)
CNY 3.53
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.48 | 3.51 | 3.45 | 3.48 | 12.91 Million |
| 04 Jul, 2024 | 3.55 | 3.57 | 3.47 | 3.48 | 17.02 Million |
| 03 Jul, 2024 | 3.52 | 3.56 | 3.51 | 3.54 | 20.35 Million |
| 02 Jul, 2024 | 3.46 | 3.52 | 3.45 | 3.51 | 20.25 Million |
| 01 Jul, 2024 | 3.38 | 3.47 | 3.38 | 3.46 | 22.28 Million |
| 28 Jun, 2024 | 3.4 | 3.44 | 3.37 | 3.38 | 18.66 Million |
| 27 Jun, 2024 | 3.45 | 3.46 | 3.4 | 3.41 | 17.67 Million |
| 26 Jun, 2024 | 3.38 | 3.46 | 3.35 | 3.45 | 17.66 Million |
| 25 Jun, 2024 | 3.39 | 3.43 | 3.35 | 3.39 | 21.3 Million |
| 24 Jun, 2024 | 3.44 | 3.45 | 3.33 | 3.37 | 24.18 Million |
1767
LAS-CONDES
DTW
4106
4760
ACGBF