Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ)
CNY 3.53
(-1.67%)
CNY 3.53
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.38 | 3.4 | 3.33 | 3.34 | 18.93 Million |
| 20 Jan, 2025 | 3.37 | 3.4 | 3.35 | 3.38 | 17.09 Million |
| 17 Jan, 2025 | 3.37 | 3.39 | 3.32 | 3.37 | 19.2 Million |
| 16 Jan, 2025 | 3.34 | 3.4 | 3.33 | 3.38 | 34.37 Million |
| 15 Jan, 2025 | 3.35 | 3.35 | 3.29 | 3.33 | 25.33 Million |
| 14 Jan, 2025 | 3.31 | 3.37 | 3.3 | 3.35 | 36.19 Million |
| 13 Jan, 2025 | 3.23 | 3.32 | 3.2 | 3.32 | 25.23 Million |
| 10 Jan, 2025 | 3.31 | 3.33 | 3.24 | 3.25 | 22.58 Million |
| 09 Jan, 2025 | 3.31 | 3.33 | 3.28 | 3.3 | 17.3 Million |
| 08 Jan, 2025 | 3.37 | 3.38 | 3.27 | 3.33 | 29.17 Million |
1767
LAS-CONDES
DTW
4106
4760
ACGBF