Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ)
CNY 3.53
(-1.67%)
CNY 3.53
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.62 | 3.66 | 3.57 | 3.59 | 35.86 Million |
| 24 Feb, 2025 | 3.63 | 3.67 | 3.6 | 3.63 | 36.71 Million |
| 21 Feb, 2025 | 3.53 | 3.63 | 3.53 | 3.63 | 49.74 Million |
| 20 Feb, 2025 | 3.49 | 3.55 | 3.46 | 3.55 | 43.51 Million |
| 19 Feb, 2025 | 3.41 | 3.49 | 3.4 | 3.49 | 44.62 Million |
| 18 Feb, 2025 | 3.43 | 3.43 | 3.4 | 3.42 | 25.53 Million |
| 17 Feb, 2025 | 3.43 | 3.45 | 3.4 | 3.43 | 21.67 Million |
| 14 Feb, 2025 | 3.44 | 3.45 | 3.4 | 3.42 | 18.98 Million |
| 13 Feb, 2025 | 3.42 | 3.47 | 3.41 | 3.44 | 26.68 Million |
| 12 Feb, 2025 | 3.42 | 3.44 | 3.38 | 3.42 | 23.46 Million |
1767
LAS-CONDES
DTW
4106
4760
ACGBF