Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ)
CNY 3.53
(-1.67%)
CNY 3.53
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.42 | 3.47 | 3.41 | 3.44 | 26.68 Million |
| 12 Feb, 2025 | 3.42 | 3.44 | 3.38 | 3.42 | 23.46 Million |
| 11 Feb, 2025 | 3.47 | 3.49 | 3.41 | 3.44 | 22.7 Million |
| 10 Feb, 2025 | 3.46 | 3.51 | 3.45 | 3.47 | 32.47 Million |
| 07 Feb, 2025 | 3.38 | 3.46 | 3.36 | 3.44 | 38.35 Million |
| 06 Feb, 2025 | 3.38 | 3.39 | 3.34 | 3.37 | 21.37 Million |
| 05 Feb, 2025 | 3.41 | 3.43 | 3.34 | 3.37 | 28.21 Million |
| 27 Jan, 2025 | 3.38 | 3.47 | 3.38 | 3.4 | 43.9 Million |
| 24 Jan, 2025 | 3.33 | 3.4 | 3.32 | 3.37 | 26.88 Million |
| 23 Jan, 2025 | 3.36 | 3.4 | 3.33 | 3.34 | 26.2 Million |
1767
LAS-CONDES
DTW
4106
4760
ACGBF