Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ)
CNY 3.53
(-1.67%)
CNY 3.53
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.37 | 3.38 | 3.27 | 3.33 | 29.17 Million |
| 07 Jan, 2025 | 3.37 | 3.38 | 3.31 | 3.37 | 21.91 Million |
| 06 Jan, 2025 | 3.32 | 3.38 | 3.29 | 3.37 | 31.23 Million |
| 03 Jan, 2025 | 3.38 | 3.42 | 3.31 | 3.32 | 34.72 Million |
| 02 Jan, 2025 | 3.48 | 3.51 | 3.35 | 3.38 | 40.76 Million |
| 31 Dec, 2024 | 3.58 | 3.6 | 3.48 | 3.48 | 40.76 Million |
| 30 Dec, 2024 | 3.62 | 3.63 | 3.54 | 3.58 | 32.17 Million |
| 27 Dec, 2024 | 3.57 | 3.63 | 3.56 | 3.6 | 33.02 Million |
| 26 Dec, 2024 | 3.6 | 3.61 | 3.53 | 3.56 | 33.66 Million |
| 25 Dec, 2024 | 3.64 | 3.65 | 3.58 | 3.6 | 25.34 Million |
1767
LAS-CONDES
DTW
4106
4760
ACGBF