Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ)
CNY 3.53
(-1.67%)
CNY 3.53
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.67 | 3.68 | 3.59 | 3.59 | 35.97 Million |
| 20 Dec, 2024 | 3.73 | 3.75 | 3.65 | 3.67 | 44.63 Million |
| 19 Dec, 2024 | 3.77 | 3.77 | 3.7 | 3.73 | 35.96 Million |
| 18 Dec, 2024 | 3.81 | 3.86 | 3.77 | 3.78 | 31.36 Million |
| 17 Dec, 2024 | 3.82 | 3.83 | 3.74 | 3.77 | 38.52 Million |
| 16 Dec, 2024 | 3.85 | 3.86 | 3.79 | 3.82 | 32.24 Million |
| 13 Dec, 2024 | 3.95 | 3.99 | 3.82 | 3.84 | 70.22 Million |
| 12 Dec, 2024 | 3.95 | 3.98 | 3.9 | 3.96 | 55.45 Million |
| 11 Dec, 2024 | 3.86 | 3.98 | 3.83 | 3.95 | 70.96 Million |
| 10 Dec, 2024 | 3.95 | 4.0 | 3.84 | 3.86 | 64.45 Million |
1767
LAS-CONDES
DTW
4106
4760
ACGBF