Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ)
CNY 3.53
(-1.67%)
CNY 3.53
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.67 | 3.72 | 3.64 | 3.66 | 34.4 Million |
| 24 Mar, 2025 | 3.67 | 3.71 | 3.62 | 3.67 | 34.6 Million |
| 21 Mar, 2025 | 3.66 | 3.73 | 3.65 | 3.68 | 37.83 Million |
| 20 Mar, 2025 | 3.64 | 3.7 | 3.62 | 3.66 | 25.61 Million |
| 19 Mar, 2025 | 3.67 | 3.67 | 3.62 | 3.63 | 20.03 Million |
| 18 Mar, 2025 | 3.69 | 3.71 | 3.65 | 3.67 | 24.7 Million |
| 17 Mar, 2025 | 3.7 | 3.74 | 3.68 | 3.68 | 29.9 Million |
| 14 Mar, 2025 | 3.66 | 3.69 | 3.63 | 3.69 | 35.64 Million |
| 13 Mar, 2025 | 3.68 | 3.69 | 3.62 | 3.68 | 25.1 Million |
| 12 Mar, 2025 | 3.69 | 3.7 | 3.64 | 3.66 | 21.34 Million |
1767
LAS-CONDES
DTW
4106
4760
ACGBF