Shandong Haihua Co.,Ltd (000822.SZ)
CNY 5.33
(-1.3%)
CNY 5.33
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.64 | 5.69 | 5.6 | 5.62 | 5.63 Million |
| 31 Jul, 2024 | 5.49 | 5.65 | 5.46 | 5.64 | 7.87 Million |
| 30 Jul, 2024 | 5.46 | 5.5 | 5.43 | 5.47 | 3.37 Million |
| 29 Jul, 2024 | 5.48 | 5.5 | 5.43 | 5.46 | 2.9 Million |
| 26 Jul, 2024 | 5.41 | 5.51 | 5.41 | 5.49 | 3.7 Million |
| 25 Jul, 2024 | 5.37 | 5.46 | 5.32 | 5.4 | 4.05 Million |
| 24 Jul, 2024 | 5.39 | 5.42 | 5.31 | 5.36 | 5.09 Million |
| 23 Jul, 2024 | 5.55 | 5.56 | 5.38 | 5.38 | 5.88 Million |
| 22 Jul, 2024 | 5.57 | 5.59 | 5.53 | 5.56 | 4.15 Million |
| 19 Jul, 2024 | 5.63 | 5.64 | 5.56 | 5.59 | 3.87 Million |
PKIUF
301588
LINCOLN
BYN
BIMA
TGT