Shandong Haihua Co.,Ltd (000822.SZ)
CNY 5.33
(-1.3%)
CNY 5.33
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.68 | 5.68 | 5.61 | 5.61 | 525.8 Thousand |
| 04 Jun, 2025 | 5.68 | 5.68 | 5.58 | 5.6 | 648.9 Thousand |
| 03 Jun, 2025 | 5.68 | 5.68 | 5.53 | 5.57 | 1.58 Million |
| 30 May, 2025 | 5.68 | 5.69 | 5.57 | 5.58 | 16.38 Million |
| 29 May, 2025 | 5.65 | 5.75 | 5.64 | 5.69 | 18.4 Million |
| 28 May, 2025 | 5.78 | 5.86 | 5.63 | 5.67 | 24.16 Million |
| 27 May, 2025 | 5.77 | 5.84 | 5.74 | 5.8 | 22.77 Million |
| 26 May, 2025 | 5.92 | 5.95 | 5.71 | 5.81 | 37.01 Million |
| 23 May, 2025 | 5.56 | 6.13 | 5.53 | 5.88 | 60.85 Million |
| 22 May, 2025 | 5.71 | 5.75 | 5.56 | 5.57 | 22.11 Million |
PKIUF
301588
LINCOLN
BYN
BIMA
TGT