Shandong Haihua Co.,Ltd (000822.SZ)
CNY 5.33
(-1.3%)
CNY 5.33
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.57 | 5.59 | 5.53 | 5.56 | 4.15 Million |
| 19 Jul, 2024 | 5.63 | 5.64 | 5.56 | 5.59 | 3.87 Million |
| 18 Jul, 2024 | 5.62 | 5.65 | 5.54 | 5.63 | 4.21 Million |
| 17 Jul, 2024 | 5.71 | 5.71 | 5.6 | 5.64 | 4.85 Million |
| 16 Jul, 2024 | 5.75 | 5.75 | 5.68 | 5.7 | 4.04 Million |
| 15 Jul, 2024 | 5.8 | 5.82 | 5.73 | 5.74 | 4.72 Million |
| 12 Jul, 2024 | 5.84 | 5.9 | 5.79 | 5.83 | 4.95 Million |
| 11 Jul, 2024 | 5.71 | 5.87 | 5.71 | 5.84 | 8.05 Million |
| 10 Jul, 2024 | 5.67 | 5.73 | 5.62 | 5.64 | 4.63 Million |
| 09 Jul, 2024 | 5.57 | 5.71 | 5.49 | 5.7 | 8.02 Million |
PKIUF
301588
LINCOLN
BYN
BIMA
TGT