Shandong Haihua Co.,Ltd (000822.SZ)
CNY 5.33
(-1.3%)
CNY 5.33
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.95 | 5.95 | 5.77 | 5.79 | 6.26 Million |
| 03 Jul, 2024 | 5.93 | 5.99 | 5.9 | 5.92 | 5.96 Million |
| 02 Jul, 2024 | 6.0 | 6.0 | 5.92 | 5.95 | 6.24 Million |
| 01 Jul, 2024 | 5.89 | 6.0 | 5.84 | 6.0 | 8.34 Million |
| 28 Jun, 2024 | 5.8 | 5.9 | 5.77 | 5.83 | 4.15 Million |
| 27 Jun, 2024 | 5.92 | 5.94 | 5.78 | 5.79 | 6.37 Million |
| 26 Jun, 2024 | 5.83 | 5.96 | 5.79 | 5.95 | 5.65 Million |
| 25 Jun, 2024 | 5.79 | 5.9 | 5.73 | 5.83 | 5.64 Million |
| 24 Jun, 2024 | 5.93 | 5.93 | 5.76 | 5.79 | 9.34 Million |
| 21 Jun, 2024 | 5.93 | 6.01 | 5.92 | 5.96 | 5.64 Million |
PKIUF
301588
LINCOLN
BYN
BIMA
TGT