Shandong Haihua Co.,Ltd (000822.SZ)
CNY 5.33
(-1.3%)
CNY 5.33
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 6.1 | 6.1 | 5.91 | 5.92 | 7.53 Million |
| 18 Jun, 2025 | 6.1 | 6.28 | 6.1 | 6.18 | 8.48 Million |
| 17 Jun, 2025 | 6.1 | 6.1 | 5.94 | 5.94 | 9.13 Million |
| 16 Jun, 2025 | 6.1 | 6.16 | 5.95 | 6.05 | 24.68 Million |
| 13 Jun, 2025 | 6.1 | 6.18 | 5.92 | 6.18 | 126.11 Million |
| 12 Jun, 2025 | 5.69 | 5.7 | 5.58 | 5.62 | 17.7 Million |
| 11 Jun, 2025 | 5.6 | 5.8 | 5.59 | 5.7 | 26.74 Million |
| 10 Jun, 2025 | 5.7 | 5.71 | 5.56 | 5.6 | 18.1 Million |
| 09 Jun, 2025 | 5.64 | 5.71 | 5.62 | 5.7 | 14.62 Million |
| 06 Jun, 2025 | 5.6 | 5.7 | 5.58 | 5.66 | 13.38 Million |
PKIUF
301588
LINCOLN
BYN
BIMA
TGT