Shandong Haihua Co.,Ltd (000822.SZ)
CNY 5.33
(-1.3%)
CNY 5.33
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.62 | 5.65 | 5.55 | 5.56 | 4.91 Million |
| 13 Aug, 2024 | 5.62 | 5.66 | 5.57 | 5.65 | 4.91 Million |
| 12 Aug, 2024 | 5.63 | 5.66 | 5.59 | 5.62 | 4.55 Million |
| 11 Aug, 2024 | 5.63 | 5.66 | 5.59 | 5.62 | 3.7 Million |
| 09 Aug, 2024 | 5.6 | 5.7 | 5.58 | 5.64 | 7.62 Million |
| 08 Aug, 2024 | 5.55 | 5.61 | 5.53 | 5.59 | 4.47 Million |
| 07 Aug, 2024 | 5.55 | 5.58 | 5.5 | 5.55 | 3.69 Million |
| 06 Aug, 2024 | 5.52 | 5.58 | 5.49 | 5.55 | 5.08 Million |
| 05 Aug, 2024 | 5.54 | 5.62 | 5.48 | 5.5 | 5.59 Million |
| 02 Aug, 2024 | 5.59 | 5.64 | 5.56 | 5.57 | 4.68 Million |
PKIUF
301588
LINCOLN
BYN
BIMA
TGT