Shandong Haihua Co.,Ltd (000822.SZ)
CNY 5.33
(-1.3%)
CNY 5.33
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4.99 | 5.17 | 4.97 | 5.14 | 8.76 Million |
| 25 Aug, 2024 | 4.99 | 5.17 | 4.97 | 5.14 | 8.76 Million |
| 23 Aug, 2024 | 5.08 | 5.08 | 4.95 | 4.99 | 15.97 Million |
| 22 Aug, 2024 | 5.45 | 5.46 | 5.32 | 5.33 | 15.97 Million |
| 21 Aug, 2024 | 5.44 | 5.46 | 5.41 | 5.44 | 4.29 Million |
| 20 Aug, 2024 | 5.55 | 5.57 | 5.41 | 5.43 | 4.02 Million |
| 19 Aug, 2024 | 5.53 | 5.6 | 5.53 | 5.54 | 4.02 Million |
| 18 Aug, 2024 | 5.53 | 5.6 | 5.53 | 5.54 | 2.92 Million |
| 16 Aug, 2024 | 5.59 | 5.62 | 5.54 | 5.55 | 3.65 Million |
| 15 Aug, 2024 | 5.56 | 5.62 | 5.51 | 5.58 | 4.52 Million |
PKIUF
301588
LINCOLN
BYN
BIMA
TGT