Shandong Haihua Co.,Ltd (000822.SZ)
CNY 5.33
(-1.3%)
CNY 5.33
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.02 | 5.06 | 4.97 | 5.01 | 5.68 Million |
| 04 Sep, 2024 | 5.03 | 5.09 | 5.01 | 5.02 | 5.68 Million |
| 03 Sep, 2024 | 5.05 | 5.14 | 5.05 | 5.07 | 4.7 Million |
| 02 Sep, 2024 | 5.16 | 5.18 | 5.07 | 5.07 | 7.35 Million |
| 01 Sep, 2024 | 5.16 | 5.18 | 5.07 | 5.07 | 7.35 Million |
| 30 Aug, 2024 | 5.16 | 5.26 | 5.09 | 5.2 | 9.19 Million |
| 29 Aug, 2024 | 5.1 | 5.18 | 5.07 | 5.16 | 9.19 Million |
| 28 Aug, 2024 | 5.05 | 5.16 | 5.05 | 5.12 | 4.05 Million |
| 27 Aug, 2024 | 5.15 | 5.15 | 5.07 | 5.09 | 5.1 Million |
| 26 Aug, 2024 | 4.99 | 5.17 | 4.97 | 5.14 | 8.76 Million |
PKIUF
301588
LINCOLN
BYN
BIMA
TGT