Dezhan Healthcare Company Limited (000813.SZ)
CNY 3.17
(-2.16%)
CNY 3.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.4 | 3.42 | 3.38 | 3.41 | 32.33 Million |
| 25 Feb, 2025 | 3.38 | 3.44 | 3.36 | 3.4 | 36.2 Million |
| 24 Feb, 2025 | 3.43 | 3.45 | 3.38 | 3.41 | 42.28 Million |
| 21 Feb, 2025 | 3.5 | 3.5 | 3.4 | 3.45 | 58.13 Million |
| 20 Feb, 2025 | 3.33 | 3.5 | 3.32 | 3.48 | 94.08 Million |
| 19 Feb, 2025 | 3.31 | 3.36 | 3.28 | 3.35 | 55.4 Million |
| 18 Feb, 2025 | 3.47 | 3.47 | 3.33 | 3.34 | 74.78 Million |
| 17 Feb, 2025 | 3.51 | 3.59 | 3.43 | 3.5 | 128.41 Million |
| 14 Feb, 2025 | 3.28 | 3.61 | 3.26 | 3.52 | 184.93 Million |
| 13 Feb, 2025 | 3.22 | 3.34 | 3.19 | 3.28 | 75.62 Million |
000650
3479
ARSA
0S6
AMATAR
010420