Dezhan Healthcare Company Limited (000813.SZ)
CNY 3.15
(-2.78%)
CNY 3.15
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.22 | 3.34 | 3.19 | 3.28 | 75.62 Million |
| 12 Feb, 2025 | 3.17 | 3.2 | 3.15 | 3.2 | 39.23 Million |
| 11 Feb, 2025 | 3.26 | 3.27 | 3.16 | 3.19 | 41.05 Million |
| 10 Feb, 2025 | 3.15 | 3.26 | 3.15 | 3.25 | 60.96 Million |
| 07 Feb, 2025 | 3.09 | 3.19 | 3.08 | 3.15 | 61.62 Million |
| 06 Feb, 2025 | 3.08 | 3.09 | 3.01 | 3.09 | 44 Million |
| 05 Feb, 2025 | 3.01 | 3.1 | 3.01 | 3.07 | 44.31 Million |
| 27 Jan, 2025 | 3.05 | 3.09 | 3.0 | 3.0 | 33.36 Million |
| 24 Jan, 2025 | 2.99 | 3.02 | 2.96 | 3.01 | 33.76 Million |
| 23 Jan, 2025 | 3.05 | 3.09 | 2.98 | 2.98 | 33.9 Million |
000650
3479
ARSA
0S6
AMATAR
010420