Dezhan Healthcare Company Limited (000813.SZ)
CNY 3.17
(-2.16%)
CNY 3.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.49 | 3.5 | 3.39 | 3.42 | 45.79 Million |
| 11 Mar, 2025 | 3.38 | 3.48 | 3.34 | 3.47 | 58.47 Million |
| 10 Mar, 2025 | 3.37 | 3.44 | 3.36 | 3.43 | 55.26 Million |
| 07 Mar, 2025 | 3.31 | 3.43 | 3.26 | 3.34 | 58.42 Million |
| 06 Mar, 2025 | 3.28 | 3.32 | 3.25 | 3.32 | 37.7 Million |
| 05 Mar, 2025 | 3.33 | 3.34 | 3.24 | 3.28 | 33.38 Million |
| 04 Mar, 2025 | 3.3 | 3.35 | 3.29 | 3.35 | 45.76 Million |
| 03 Mar, 2025 | 3.4 | 3.41 | 3.29 | 3.33 | 45.76 Million |
| 28 Feb, 2025 | 3.42 | 3.48 | 3.37 | 3.38 | 49.27 Million |
| 27 Feb, 2025 | 3.41 | 3.47 | 3.36 | 3.41 | 48.44 Million |
000650
3479
ARSA
0S6
AMATAR
010420