Dezhan Healthcare Company Limited (000813.SZ)
CNY 3.17
(-2.16%)
CNY 3.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.47 | 3.48 | 3.43 | 3.45 | 27.44 Million |
| 25 Mar, 2025 | 3.43 | 3.49 | 3.41 | 3.46 | 36.31 Million |
| 24 Mar, 2025 | 3.53 | 3.58 | 3.36 | 3.44 | 56.67 Million |
| 21 Mar, 2025 | 3.66 | 3.68 | 3.53 | 3.56 | 51.58 Million |
| 20 Mar, 2025 | 3.65 | 3.67 | 3.6 | 3.62 | 57.77 Million |
| 19 Mar, 2025 | 3.8 | 3.81 | 3.67 | 3.69 | 89.86 Million |
| 18 Mar, 2025 | 3.93 | 3.95 | 3.81 | 3.84 | 108.09 Million |
| 17 Mar, 2025 | 3.81 | 4.06 | 3.76 | 4.0 | 171.05 Million |
| 14 Mar, 2025 | 3.81 | 4.1 | 3.66 | 3.93 | 249.85 Million |
| 13 Mar, 2025 | 3.76 | 3.76 | 3.64 | 3.76 | 81.63 Million |
000650
3479
ARSA
0S6
AMATAR
010420