Dezhan Healthcare Company Limited (000813.SZ)
CNY 3.17
(-2.16%)
CNY 3.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.21 | 3.24 | 3.15 | 3.17 | 35.83 Million |
| 23 Apr, 2025 | 3.24 | 3.29 | 3.21 | 3.24 | 28.36 Million |
| 22 Apr, 2025 | 3.24 | 3.27 | 3.23 | 3.25 | 24.96 Million |
| 21 Apr, 2025 | 3.21 | 3.26 | 3.17 | 3.25 | 26.88 Million |
| 18 Apr, 2025 | 3.27 | 3.33 | 3.23 | 3.25 | 32.14 Million |
| 17 Apr, 2025 | 3.2 | 3.29 | 3.18 | 3.24 | 28.85 Million |
| 16 Apr, 2025 | 3.3 | 3.32 | 3.21 | 3.24 | 61.24 Million |
| 15 Apr, 2025 | 3.23 | 3.58 | 3.21 | 3.38 | 97.22 Million |
| 14 Apr, 2025 | 3.23 | 3.3 | 3.23 | 3.25 | 49.09 Million |
| 11 Apr, 2025 | 3.22 | 3.41 | 3.2 | 3.25 | 56.58 Million |
000650
3479
ARSA
0S6
AMATAR
010420