Dezhan Healthcare Company Limited (000813.SZ)
CNY 3.38
(4.0%)
CNY 3.38
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.23 | 3.58 | 3.21 | 3.38 | 97.22 Million |
| 14 Apr, 2025 | 3.23 | 3.3 | 3.23 | 3.28 | 33.59 Million |
| 11 Apr, 2025 | 3.22 | 3.41 | 3.2 | 3.25 | 56.58 Million |
| 10 Apr, 2025 | 3.13 | 3.26 | 3.12 | 3.24 | 56.19 Million |
| 09 Apr, 2025 | 3.01 | 3.12 | 2.79 | 3.11 | 54.11 Million |
| 08 Apr, 2025 | 3.03 | 3.13 | 2.95 | 3.02 | 47.77 Million |
| 07 Apr, 2025 | 3.25 | 3.28 | 3.08 | 3.08 | 41.56 Million |
| 03 Apr, 2025 | 3.31 | 3.46 | 3.31 | 3.42 | 37.76 Million |
| 02 Apr, 2025 | 3.4 | 3.4 | 3.35 | 3.36 | 27.45 Million |
| 01 Apr, 2025 | 3.31 | 3.45 | 3.31 | 3.4 | 43.4 Million |
000650
3479
ARSA
0S6
AMATAR
010420