Dezhan Healthcare Company Limited (000813.SZ)
CNY 2.97
(-2.3%)
CNY 2.97
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.26 | 3.34 | 3.25 | 3.33 | 7.56 Million |
| 30 May, 2025 | 3.26 | 3.37 | 3.25 | 3.29 | 66.86 Million |
| 29 May, 2025 | 3.23 | 3.29 | 3.2 | 3.27 | 54.21 Million |
| 28 May, 2025 | 3.23 | 3.33 | 3.16 | 3.24 | 53.59 Million |
| 27 May, 2025 | 3.14 | 3.22 | 3.12 | 3.2 | 35.51 Million |
| 26 May, 2025 | 3.18 | 3.19 | 3.1 | 3.14 | 35.76 Million |
| 23 May, 2025 | 3.22 | 3.28 | 3.18 | 3.18 | 29.45 Million |
| 22 May, 2025 | 3.26 | 3.28 | 3.2 | 3.21 | 29.55 Million |
| 21 May, 2025 | 3.26 | 3.3 | 3.24 | 3.28 | 38.74 Million |
| 20 May, 2025 | 3.22 | 3.29 | 3.2 | 3.28 | 50.43 Million |
000650
3479
ARSA
0S6
AMATAR
010420